일자	종가	등락	등락률(%)	거래량
04/18	7,370	40	0.55%	3,024,213
04/17	7,330	160	2.23%	4,738,224
04/16	7,170	370	5.44%	22,356,222
04/15	6,800	250	3.82%	2,240,025
04/12	6,550	50	-0.76%	1,723,577
04/11	6,600	160	2.48%	2,348,098
04/09	6,440	110	-1.68%	9,119,126
04/08	6,550	200	-2.96%	4,768,217
04/05	6,750	920	15.78%	24,869,639
04/04	5,830	60	1.04%	823,353