일자	종가	등락	등락률(%)	거래량
04/19	13,840	130	-0.93%	35,922
04/18	13,970	250	1.82%	29,410
04/17	13,720	140	1.03%	51,256
04/16	13,580	80	0.59%	72,568
04/15	13,500	510	-3.64%	69,150
04/12	14,010	280	2.04%	266,423
04/11	13,730	2250	-14.08%	216,806
04/09	15,980	650	4.24%	126,402
04/08	15,330	330	-2.11%	82,517
04/05	15,660	10	0.06%	74,834