일자	종가	등락	등락률(%)	거래량
04/19	2,560	35	-1.35%	38,814
04/18	2,595	30	1.17%	25,858
04/17	2,565	65	-2.47%	37,509
04/16	2,630	20	-0.75%	58,699
04/15	2,650	130	-4.68%	78,199
04/12	2,780	20	-0.71%	40,142
04/11	2,800	55	-1.93%	32,094
04/09	2,855	60	2.15%	37,448
04/08	2,795	30	1.08%	64,911
04/05	2,765	65	-2.30%	88,636