일자	종가	등락	등락률(%)	거래량
04/18	13,500	330	2.51%	1,612,516
04/17	13,170	230	-1.72%	1,302,939
04/16	13,400	160	-1.18%	2,116,998
04/15	13,560	150	1.12%	1,768,022
04/12	13,410	360	-2.61%	2,596,356
04/11	13,770	140	-1.01%	3,109,544
04/09	13,910	120	-0.86%	1,161,376
04/08	14,030	100	0.72%	1,549,787
04/05	13,930	80	-0.57%	876,026
04/04	14,010	250	1.82%	1,571,303