일자	종가	등락	등락률(%)	거래량
04/19	2,850	40	-1.38%	249,957
04/18	2,890	60	2.12%	156,098
04/17	2,830	35	1.25%	250,129
04/16	2,795	85	-2.95%	327,182
04/15	2,880	25	-0.86%	338,205
04/12	2,905	100	-3.33%	755,438
04/11	3,005	10	-0.33%	286,473
04/09	3,015	5	0.17%	185,457
04/08	3,010	40	-1.31%	273,093
04/05	3,050	20	-0.65%	266,729