일자	종가	등락	등락률(%)	거래량
04/19	32,800	600	-1.80%	118,696
04/18	33,400	900	2.77%	60,096
04/17	32,500	750	-2.26%	149,783
04/16	33,250	700	-2.06%	89,965
04/15	33,950	600	1.80%	69,534
04/12	33,350	1900	-5.39%	181,125
04/11	35,250	50	-0.14%	182,408
04/09	35,300	450	1.29%	109,911
04/08	34,850	450	-1.27%	59,081
04/05	35,300	500	1.44%	106,987