일자	종가	등락	등락률(%)	거래량
04/19	25,450	200	-0.78%	73,523
04/18	25,650	800	-3.02%	83,235
04/17	26,450	350	1.34%	50,888
04/16	26,100	1450	-5.26%	75,085
04/15	27,550	1850	-6.29%	156,103
04/12	29,400	1450	-4.70%	93,113
04/11	30,850	350	-1.12%	70,678
04/09	31,200	0	0.00%	107,956
04/08	31,200	150	0.48%	194,774
04/05	31,050	100	-0.32%	179,061