일자	종가	등락	등락률(%)	거래량
03/05	93,200	3500	3.90%	103,516
03/04	89,700	3900	-4.17%	68,162
02/28	93,600	2100	-2.19%	75,320
02/27	95,700	800	-0.83%	62,834
02/26	96,500	100	-0.10%	59,439
02/25	96,600	400	0.42%	79,795
02/24	96,200	900	-0.93%	53,792
02/21	97,100	400	-0.41%	58,291
02/20	97,500	2100	2.20%	92,133
02/19	95,400	700	-0.73%	83,442