일자	종가	등락	등락률(%)	거래량
03/05	322,000	3000	0.94%	135,228
03/04	319,000	3500	-1.09%	176,113
02/28	322,500	32000	-9.03%	284,512
02/27	354,500	13000	-3.54%	188,885
02/26	367,500	4500	1.24%	153,317
02/25	363,000	3000	-0.82%	88,314
02/24	366,000	10000	-2.66%	162,212
02/21	376,000	33500	9.78%	215,262
02/20	342,500	14500	-4.06%	154,995
02/19	357,000	2500	-0.70%	90,144