| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 452 | 0 | 0.00% | 98,962 |
| 03/05 | 452 | 2 | 0.44% | 73,522 |
| 03/04 | 450 | 1 | -0.22% | 905,110 |
| 02/28 | 451 | 5 | -1.10% | 523,130 |
| 02/27 | 456 | 2 | -0.44% | 110,877 |
| 02/26 | 458 | 4 | -0.87% | 205,094 |
| 02/25 | 462 | 1 | -0.22% | 200,918 |
| 02/24 | 463 | 5 | -1.07% | 613,367 |
| 02/21 | 468 | 2 | -0.43% | 139,183 |
| 02/20 | 470 | 1 | -0.21% | 168,862 |