일자	종가	등락	등락률(%)	거래량
03/07	141,300	5700	4.20%	509,086
03/06	135,600	1200	0.89%	444,017
03/05	134,400	4000	3.07%	391,459
03/04	130,400	10900	-7.71%	546,368
02/28	141,300	6100	-4.14%	455,091
02/27	147,400	3600	-2.38%	273,777
02/26	151,000	5900	4.07%	407,615
02/25	145,100	7900	-5.16%	429,248
02/24	153,000	7300	5.01%	792,443
02/21	145,700	2700	1.89%	548,920