일자	종가	등락	등락률(%)	거래량
03/05	22,650	1150	5.35%	146,810
03/04	21,500	350	-1.60%	103,585
02/28	21,850	800	-3.53%	158,136
02/27	22,650	200	-0.88%	129,914
02/26	22,850	300	1.33%	61,467
02/25	22,550	350	-1.53%	76,909
02/24	22,900	50	0.22%	77,786
02/21	22,850	100	0.44%	125,713
02/20	22,750	200	0.89%	76,478
02/19	22,550	50	0.22%	95,593