일자	종가	등락	등락률(%)	거래량
03/04	10,050	50	-0.50%	952,877
02/28	10,100	390	-3.72%	1,204,428
02/27	10,490	640	-5.75%	1,231,030
02/26	11,130	450	4.21%	1,435,274
02/25	10,680	60	0.56%	871,352
02/24	10,620	680	-6.02%	1,393,286
02/21	11,300	470	4.34%	2,642,109
02/20	10,830	260	-2.34%	878,493
02/19	11,090	390	-3.40%	999,846
02/18	11,480	810	7.59%	2,970,947