일자	종가	등락	등락률(%)	거래량
03/04	8,180	430	5.55%	1,235,566
02/28	7,750	230	-2.88%	211,895
02/27	7,980	80	-0.99%	96,740
02/26	8,060	90	-1.10%	109,944
02/25	8,150	30	0.37%	101,655
02/24	8,120	180	-2.17%	149,729
02/21	8,300	0	0.00%	168,056
02/20	8,300	140	-1.66%	201,935
02/19	8,440	110	-1.29%	209,701
02/18	8,550	40	-0.47%	262,028