| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 1,556 | 12 | -0.77% | 221,913 |
| 03/05 | 1,568 | 37 | 2.42% | 320,524 |
| 03/04 | 1,531 | 52 | -3.28% | 421,403 |
| 02/28 | 1,583 | 37 | -2.28% | 454,806 |
| 02/27 | 1,620 | 70 | -4.14% | 699,194 |
| 02/26 | 1,690 | 8 | 0.48% | 225,584 |
| 02/25 | 1,682 | 16 | -0.94% | 325,451 |
| 02/24 | 1,698 | 8 | -0.47% | 617,771 |
| 02/21 | 1,706 | 3 | -0.18% | 303,408 |
| 02/20 | 1,709 | 21 | -1.21% | 373,544 |