일자	종가	등락	등락률(%)	거래량
03/05	14,770	30	-0.20%	178,590
03/04	14,800	180	-1.20%	153,092
02/28	14,980	540	-3.48%	227,716
02/27	15,520	350	-2.21%	258,796
02/26	15,870	20	0.13%	168,622
02/25	15,850	100	-0.63%	164,093
02/24	15,950	40	-0.25%	108,950
02/21	15,990	140	0.88%	188,330
02/20	15,850	400	2.59%	349,716
02/19	15,450	270	1.78%	212,277