일자	종가	등락	등락률(%)	거래량
03/06	14,940	60	-0.40%	16,228,831
03/05	15,000	760	5.34%	33,229,994
03/04	14,240	290	2.08%	21,654,474
02/28	13,950	1070	-7.12%	20,548,906
02/27	15,020	70	0.47%	14,355,748
02/26	14,950	100	-0.66%	26,860,351
02/25	15,050	1140	8.20%	47,023,315
02/24	13,910	540	4.04%	36,955,162
02/21	13,370	220	-1.62%	12,899,100
02/20	13,590	1140	-7.74%	31,133,513