일자	종가	등락	등락률(%)	거래량
03/04	701,000	107000	18.01%	1,236,768
02/28	594,000	55000	-8.47%	754,257
02/27	649,000	23000	-3.42%	482,795
02/26	672,000	8000	-1.18%	347,009
02/25	680,000	14000	2.10%	443,887
02/24	666,000	6000	0.91%	383,014
02/21	660,000	15000	2.33%	557,049
02/20	645,000	6000	0.94%	883,108
02/19	639,000	4000	-0.62%	521,674
02/18	643,000	66000	11.44%	1,211,938