일자	종가	등락	등락률(%)	거래량
03/05	44,650	450	-1.00%	279,584
03/04	45,100	500	-1.10%	321,054
02/28	45,600	1750	-3.70%	439,003
02/27	47,350	400	-0.84%	176,808
02/26	47,750	150	0.32%	199,980
02/25	47,600	150	0.32%	193,923
02/24	47,450	50	-0.11%	138,692
02/21	47,500	1150	-2.36%	288,364
02/20	48,650	350	-0.71%	247,004
02/19	49,000	50	0.10%	218,721