일자	종가	등락	등락률(%)	거래량
03/05	1,289	47	3.78%	171,217
03/04	1,242	18	-1.43%	179,163
02/28	1,260	30	-2.33%	380,344
02/27	1,290	21	-1.60%	254,706
02/26	1,311	11	0.85%	400,261
02/25	1,300	4	0.31%	354,508
02/24	1,296	4	-0.31%	209,726
02/21	1,300	5	-0.38%	264,784
02/20	1,305	35	2.76%	1,064,846
02/19	1,270	26	2.09%	420,547