일자	종가	등락	등락률(%)	거래량
03/05	17,700	830	4.92%	2,286,133
03/04	16,870	490	2.99%	2,376,749
02/28	16,380	1470	-8.24%	17,066,041
02/27	17,850	160	-0.89%	1,965,464
02/26	18,010	330	1.87%	1,614,005
02/25	17,680	240	-1.34%	1,863,255
02/24	17,920	550	-2.98%	1,751,245
02/21	18,470	150	-0.81%	467,663
02/20	18,620	100	-0.53%	1,083,926
02/19	18,720	210	1.13%	1,108,659