일자	종가	등락	등락률(%)	거래량
03/05	7,840	50	-0.63%	282,434
03/04	7,890	230	-2.83%	506,629
02/28	8,120	230	-2.75%	1,079,468
02/27	8,350	40	0.48%	356,856
02/26	8,310	40	-0.48%	248,670
02/25	8,350	210	2.58%	399,832
02/24	8,140	200	-2.40%	454,973
02/21	8,340	400	5.04%	916,404
02/20	7,940	110	1.40%	729,786
02/19	7,830	30	-0.38%	336,480