일자	종가	등락	등락률(%)	거래량
03/04	6,230	60	-0.95%	8,820
02/28	6,290	110	-1.72%	16,838
02/27	6,400	50	0.79%	13,446
02/26	6,350	0	0.00%	4,784
02/25	6,350	60	0.95%	16,634
02/24	6,290	20	0.32%	22,519
02/21	6,270	90	1.46%	15,596
02/20	6,180	40	-0.64%	82,747
02/19	6,220	0	0.00%	24,208
02/18	6,220	50	-0.80%	60,998