일자	종가	등락	등락률(%)	거래량
03/04	4,495	420	-8.55%	832,361
02/28	4,915	165	-3.25%	632,179
02/27	5,080	230	4.74%	2,232,116
02/26	4,850	170	-3.39%	756,813
02/25	5,020	45	0.90%	1,021,305
02/24	4,975	360	7.80%	8,729,886
02/21	4,615	75	1.65%	489,310
02/20	4,540	60	-1.30%	460,010
02/19	4,600	35	0.77%	501,583
02/18	4,565	50	1.11%	500,296