일자	종가	등락	등락률(%)	거래량
03/04	90,200	3300	-3.53%	776,055
02/28	93,500	6500	-6.50%	1,340,939
02/27	100,000	400	-0.40%	769,464
02/26	100,400	200	0.20%	764,947
02/25	100,200	700	-0.69%	484,345
02/24	100,900	5000	-4.72%	996,889
02/21	105,900	2000	-1.85%	671,809
02/20	107,900	900	0.84%	1,347,965
02/19	107,000	8600	8.74%	3,979,155
02/18	98,400	2500	-2.48%	851,737