일자	종가	등락	등락률(%)	거래량
03/05	6,050	130	2.20%	28,704
03/04	5,920	110	1.89%	22,934
02/28	5,810	160	-2.68%	49,639
02/27	5,970	70	-1.16%	120,248
02/26	6,040	110	1.85%	59,653
02/25	5,930	10	-0.17%	23,127
02/24	5,940	10	0.17%	35,139
02/21	5,930	180	3.13%	42,664
02/20	5,750	50	-0.86%	39,102
02/19	5,800	40	-0.68%	46,241