일자	종가	등락	등락률(%)	거래량
03/04	2,910	80	-2.68%	254,856
02/28	2,990	50	-1.64%	313,407
02/27	3,040	10	0.33%	190,101
02/26	3,030	15	0.50%	298,810
02/25	3,015	20	-0.66%	317,917
02/24	3,035	35	-1.14%	391,985
02/21	3,070	100	-3.15%	758,558
02/20	3,170	30	0.96%	374,694
02/19	3,140	40	1.29%	281,195
02/18	3,100	20	-0.64%	225,449