일자	종가	등락	등락률(%)	거래량
03/05	87,400	700	0.81%	1,134,878
03/04	86,700	8500	10.87%	1,806,414
02/28	78,200	4400	-5.33%	1,653,515
02/27	82,600	3000	-3.50%	1,526,508
02/26	85,600	3500	-3.93%	1,669,753
02/25	89,100	2900	3.36%	1,526,658
02/24	86,200	4800	-5.27%	1,161,863
02/21	91,000	4000	4.60%	3,971,639
02/20	87,000	1300	1.52%	2,083,823
02/19	85,700	4000	-4.46%	2,040,973