일자	종가	등락	등락률(%)	거래량
03/04	183,500	500	-0.27%	1,011,468
02/28	184,000	1300	0.71%	1,167,825
02/27	182,700	6600	-3.49%	916,534
02/26	189,300	15200	8.73%	2,148,154
02/25	174,100	3900	-2.19%	595,272
02/24	178,000	200	-0.11%	304,096
02/21	178,200	2200	-1.22%	377,186
02/20	180,400	200	-0.11%	420,118
02/19	180,600	300	0.17%	510,222
02/18	180,300	1200	-0.66%	374,792