일자	종가	등락	등락률(%)	거래량
03/05	102,200	200	0.20%	179,650
03/04	102,000	2100	-2.02%	207,754
02/28	104,100	8800	-7.79%	318,882
02/27	112,900	2600	-2.25%	196,426
02/26	115,500	500	0.43%	284,175
02/25	115,000	2000	-1.71%	251,172
02/24	117,000	7100	6.46%	689,933
02/21	109,900	3000	2.81%	213,755
02/20	106,900	3600	-3.26%	463,910
02/19	110,500	1600	1.47%	390,620