일자	종가	등락	등락률(%)	거래량
03/04	37,550	100	0.27%	527,577
02/28	37,450	900	2.46%	462,916
02/27	36,550	700	-1.88%	580,559
02/26	37,250	1300	3.62%	898,756
02/25	35,950	1200	3.45%	687,037
02/24	34,750	2250	6.92%	972,080
02/21	32,500	1700	5.52%	907,394
02/20	30,800	900	-2.84%	695,894
02/19	31,700	1300	4.28%	1,540,703
02/18	30,400	2400	8.57%	1,337,690