일자	종가	등락	등락률(%)	거래량
03/05	58,900	800	1.38%	716,205
03/04	58,100	4100	-6.59%	1,237,244
02/28	62,200	3700	-5.61%	1,260,735
02/27	65,900	1300	-1.93%	616,100
02/26	68,500	3100	4.74%	1,087,511
02/25	65,400	3200	-4.66%	957,967
02/24	68,600	1400	2.08%	1,428,556
02/21	67,200	3900	6.16%	2,628,556
02/20	63,300	500	-0.78%	1,034,933
02/19	63,800	2000	3.24%	1,528,719