일자	종가	등락	등락률(%)	거래량
03/05	57,800	1600	-2.69%	1,113,278
03/04	59,400	100	-0.17%	723,979
02/28	59,500	2000	-3.25%	1,940,428
02/27	61,500	1000	-1.60%	1,259,230
02/26	62,500	500	0.81%	1,144,146
02/25	62,000	500	-0.80%	1,477,789
02/24	62,500	200	0.32%	511,965
02/21	62,300	200	-0.32%	804,053
02/20	62,500	400	0.64%	644,727
02/19	62,100	900	1.47%	934,052