일자	종가	등락	등락률(%)	거래량
03/05	2,335	255	12.26%	8,641,928
03/04	2,080	45	-2.12%	422,295
02/28	2,125	35	1.67%	736,998
02/27	2,090	35	-1.65%	506,225
02/26	2,125	5	-0.23%	711,324
02/25	2,130	60	-2.74%	1,061,412
02/24	2,190	180	8.96%	4,204,939
02/21	2,010	10	0.50%	893,843
02/20	2,000	30	-1.48%	1,280,532
02/19	2,030	230	-10.18%	4,910,839