일자	종가	등락	등락률(%)	거래량
03/04	77,900	400	-0.51%	1,151,628
02/28	78,300	2500	-3.09%	1,365,306
02/27	80,800	700	-0.86%	1,108,136
02/26	81,500	100	0.12%	1,250,718
02/25	81,400	600	-0.73%	739,549
02/24	82,000	700	-0.85%	746,069
02/21	82,700	0	0.00%	1,536,110
02/20	82,700	500	0.61%	1,696,275
02/19	82,200	100	0.12%	1,271,538
02/18	82,100	1100	1.36%	1,277,083