일자	종가	등락	등락률(%)	거래량
03/05	4,610	10	0.22%	154,751
03/04	4,600	110	2.45%	232,309
02/28	4,490	145	-3.13%	228,008
02/27	4,635	0	0.00%	126,641
02/26	4,635	80	1.76%	174,278
02/25	4,555	25	0.55%	182,017
02/24	4,530	30	0.67%	219,325
02/21	4,500	25	0.56%	549,863
02/20	4,475	35	-0.78%	174,030
02/19	4,510	35	0.78%	297,421