일자	종가	등락	등락률(%)	거래량
03/04	5,510	120	-2.13%	165,010
02/28	5,630	210	-3.60%	258,077
02/27	5,840	120	-2.01%	332,691
02/26	5,960	110	1.88%	2,138,588
02/25	5,850	210	-3.47%	4,707,366
02/24	6,060	740	13.91%	6,701,212
02/21	5,320	280	5.56%	2,528,099
02/20	5,040	60	-1.18%	32,663
02/19	5,100	60	1.19%	35,349
02/18	5,040	0	0.00%	16,762