일자	종가	등락	등락률(%)	거래량
03/04	5,770	90	-1.54%	119,509
02/28	5,860	90	1.56%	172,133
02/27	5,770	60	-1.03%	155,443
02/26	5,830	10	-0.17%	104,907
02/25	5,840	70	-1.18%	229,654
02/24	5,910	210	3.68%	273,977
02/21	5,700	70	1.24%	159,327
02/20	5,630	120	2.18%	147,284
02/19	5,510	10	0.18%	259,128
02/18	5,500	40	0.73%	230,367