일자	종가	등락	등락률(%)	거래량
03/04	2,010	30	-1.47%	388,479
02/28	2,040	100	-4.67%	638,659
02/27	2,140	5	-0.23%	287,990
02/26	2,145	0	0.00%	447,841
02/25	2,145	10	-0.46%	330,190
02/24	2,155	15	0.70%	459,729
02/21	2,140	75	-3.39%	848,691
02/20	2,215	85	-3.70%	2,017,526
02/19	2,300	5	-0.22%	404,494
02/18	2,305	0	0.00%	427,405