일자	종가	등락	등락률(%)	거래량
03/05	1,740	5	0.29%	25,238
03/04	1,735	1	-0.06%	30,517
02/28	1,736	49	-2.75%	54,979
02/27	1,785	30	-1.65%	25,596
02/26	1,815	7	0.39%	30,627
02/25	1,808	3	-0.17%	62,791
02/24	1,811	6	-0.33%	44,742
02/21	1,817	16	-0.87%	89,458
02/20	1,833	26	-1.40%	75,611
02/19	1,859	26	-1.38%	236,951