일자	종가	등락	등락률(%)	거래량
03/05	20,400	750	3.82%	98,241
03/04	19,650	10	0.05%	40,168
02/28	19,640	240	1.24%	73,910
02/27	19,400	60	-0.31%	47,190
02/26	19,460	340	-1.72%	76,985
02/25	19,800	400	-1.98%	84,300
02/24	20,200	230	1.15%	205,422
02/21	19,970	310	1.58%	64,275
02/20	19,660	540	-2.67%	51,140
02/19	20,200	570	2.90%	65,784