일자	종가	등락	등락률(%)	거래량
03/04	6,700	170	-2.47%	50,562
02/28	6,870	30	-0.43%	65,139
02/27	6,900	0	0.00%	60,558
02/26	6,900	340	5.18%	143,631
02/25	6,560	180	2.82%	622,266
02/24	6,380	20	-0.31%	13,786
02/21	6,400	200	3.23%	28,943
02/20	6,200	180	-2.82%	50,937
02/19	6,380	10	-0.16%	21,237
02/18	6,390	70	-1.08%	27,857