일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 71,600 3400 -4.53% 448,913
02/28 75,000 400 0.54% 288,149
02/27 74,600 2800 -3.62% 189,658
02/26 77,400 3300 4.45% 369,860
02/25 74,100 1200 -1.59% 166,660
02/24 75,300 3200 4.44% 386,607
02/21 72,100 900 -1.23% 164,294
02/20 73,000 900 -1.22% 276,713
02/19 73,900 3000 -3.90% 465,118
02/18 76,900 1500 1.99% 513,346
처음이전12345678910