일자	종가	등락	등락률(%)	거래량
03/05	14,500	130	0.90%	989,001
03/04	14,370	1170	8.86%	6,689,188
02/28	13,200	210	-1.57%	373,549
02/27	13,410	400	-2.90%	424,589
02/26	13,810	50	-0.36%	283,770
02/25	13,860	420	-2.94%	275,882
02/24	14,280	190	-1.31%	193,603
02/21	14,470	200	1.40%	716,832
02/20	14,270	800	-5.31%	762,963
02/19	15,070	1110	-6.86%	646,419