일자	종가	등락	등락률(%)	거래량
03/04	6,330	470	-6.91%	298,268
02/28	6,800	280	-3.95%	218,293
02/27	7,080	50	-0.70%	181,416
02/26	7,130	110	1.57%	507,276
02/25	7,020	370	-5.01%	602,338
02/24	7,390	110	-1.47%	813,927
02/21	7,500	1500	25.00%	6,603,368
02/20	6,000	200	-3.23%	87,199
02/19	6,200	670	12.12%	718,447
02/18	5,530	10	0.18%	38,597