일자	종가	등락	등락률(%)	거래량
03/04	16,250	330	-1.99%	2,581,538
02/28	16,580	420	-2.47%	3,354,324
02/27	17,000	260	-1.51%	2,686,330
02/26	17,260	10	0.06%	2,257,165
02/25	17,250	170	-0.98%	1,745,068
02/24	17,420	200	1.16%	1,855,382
02/21	17,220	110	-0.63%	1,597,673
02/20	17,330	0	0.00%	1,571,803
02/19	17,330	90	0.52%	1,841,703
02/18	17,240	110	0.64%	1,208,688