일자	종가	등락	등락률(%)	거래량
03/05	3,760	55	1.48%	399,479
03/04	3,705	20	-0.54%	397,232
02/28	3,725	100	-2.61%	656,921
02/27	3,825	75	-1.92%	414,252
02/26	3,900	25	0.65%	308,978
02/25	3,875	15	-0.39%	366,254
02/24	3,890	35	-0.89%	392,664
02/21	3,925	5	-0.13%	389,557
02/20	3,930	150	-3.68%	1,100,621
02/19	4,080	140	-3.32%	1,385,288