일자	종가	등락	등락률(%)	거래량
03/04	4,305	40	0.94%	695,395
02/28	4,265	30	-0.70%	962,507
02/27	4,295	10	0.23%	576,804
02/26	4,325	25	0.58%	1,008,383
02/25	4,300	15	-0.35%	732,619
02/24	4,315	15	0.35%	741,817
02/21	4,300	50	1.18%	985,721
02/20	4,250	30	0.71%	811,460
02/19	4,220	25	0.60%	774,903
02/18	4,195	20	0.48%	746,264