일자	종가	등락	등락률(%)	거래량
03/04	1,953	22	-1.11%	45,227
02/28	1,975	80	-3.89%	64,664
02/27	2,055	70	-3.29%	90,913
02/26	2,125	35	1.67%	57,283
02/25	2,090	10	-0.48%	56,052
02/24	2,100	105	-4.76%	207,509
02/21	2,205	45	-2.00%	57,241
02/20	2,250	40	-1.75%	184,229
02/19	2,290	160	7.51%	210,419
02/18	2,130	35	-1.62%	161,356