일자	종가	등락	등락률(%)	거래량
03/05	99,400	1400	1.43%	317,894
03/04	98,000	7100	-6.76%	542,442
02/28	105,100	16400	-13.50%	1,613,067
02/27	121,500	2900	-2.33%	200,636
02/26	124,400	2400	1.97%	238,677
02/25	122,000	10700	-8.06%	360,240
02/24	132,700	3100	2.39%	381,400
02/21	129,600	2600	2.05%	448,449
02/20	127,000	14900	13.29%	1,202,539
02/19	112,100	6600	6.26%	444,055